Cap Mercado AU$3.74T
-2.78%
Volumen 24h AU$215.61B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.00605367 | AU$0.00605315 | AU$0.00613887 | AU$0.00613887 | AU$135,565 | AU$2,788,721 |
May-05 2024 | AU$0.00612217 | AU$0.00606747 | AU$0.00641299 | AU$0.00641176 | AU$133,908 | AU$2,820,278 |
May-04 2024 | AU$0.00640645 | AU$0.00601232 | AU$0.00641266 | AU$0.00602382 | AU$164,213 | AU$2,951,235 |
May-03 2024 | AU$0.00603046 | AU$0.0057506 | AU$0.00605343 | AU$0.00575681 | AU$253,720 | AU$2,778,031 |
May-02 2024 | AU$0.00582427 | AU$0.0057847 | AU$0.00584232 | AU$0.0058406 | AU$439,543 | AU$2,683,045 |
May-01 2024 | AU$0.00582942 | AU$0.00578332 | AU$0.00607708 | AU$0.0059623 | AU$809,737 | AU$2,685,418 |
Apr-30 2024 | AU$0.00595989 | AU$0.00592705 | AU$0.00608776 | AU$0.00608776 | AU$861,546 | AU$2,745,522 |
Apr-29 2024 | AU$0.00606301 | AU$0.00603435 | AU$0.00626712 | AU$0.00624992 | AU$793,739 | AU$2,793,025 |
Apr-28 2024 | AU$0.00626328 | AU$0.00622516 | AU$0.00641177 | AU$0.00638382 | AU$817,331 | AU$2,885,283 |
Apr-27 2024 | AU$0.00637896 | AU$0.00637409 | AU$0.00667268 | AU$0.00667062 | AU$830,089 | AU$2,938,573 |
Apr-26 2024 | AU$0.00667241 | AU$0.00602654 | AU$0.00672196 | AU$0.00603652 | AU$859,771 | AU$3,073,756 |
Apr-25 2024 | AU$0.00605174 | AU$0.00596334 | AU$0.0061873 | AU$0.0061873 | AU$780,781 | AU$2,787,830 |
Apr-24 2024 | AU$0.00618555 | AU$0.00615914 | AU$0.00656031 | AU$0.00656031 | AU$806,642 | AU$2,849,473 |
Apr-23 2024 | AU$0.00652964 | AU$0.00652964 | AU$0.0071459 | AU$0.0071459 | AU$831,688 | AU$3,007,985 |
Apr-22 2024 | AU$0.0071463 | AU$0.00639435 | AU$0.0071463 | AU$0.00639435 | AU$844,619 | AU$3,292,058 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51406 AUD.