Cap Mercado HK$19.31T
-0.98%
Volumen 24h HK$1.19T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.031262 | HK$0.03126 | HK$0.031702 | HK$0.031702 | HK$700,095 | HK$14,401,773 |
May-05 2024 | HK$0.031616 | HK$0.031334 | HK$0.033118 | HK$0.033112 | HK$691,542 | HK$14,564,743 |
May-04 2024 | HK$0.033084 | HK$0.031049 | HK$0.033116 | HK$0.031108 | HK$848,044 | HK$15,241,044 |
May-03 2024 | HK$0.031143 | HK$0.029697 | HK$0.031261 | HK$0.029729 | HK$1,310,284 | HK$14,346,565 |
May-02 2024 | HK$0.030078 | HK$0.029873 | HK$0.030171 | HK$0.030162 | HK$2,269,930 | HK$13,856,034 |
May-01 2024 | HK$0.030104 | HK$0.029866 | HK$0.031383 | HK$0.030791 | HK$4,181,721 | HK$13,868,285 |
Apr-30 2024 | HK$0.030778 | HK$0.030609 | HK$0.031438 | HK$0.031438 | HK$4,449,274 | HK$14,178,681 |
Apr-29 2024 | HK$0.031311 | HK$0.031163 | HK$0.032365 | HK$0.032276 | HK$4,099,102 | HK$14,424,001 |
Apr-28 2024 | HK$0.032345 | HK$0.032148 | HK$0.033112 | HK$0.032967 | HK$4,220,940 | HK$14,900,448 |
Apr-27 2024 | HK$0.032942 | HK$0.032917 | HK$0.034459 | HK$0.034449 | HK$4,286,825 | HK$15,175,651 |
Apr-26 2024 | HK$0.034458 | HK$0.031122 | HK$0.034714 | HK$0.031174 | HK$4,440,109 | HK$15,873,776 |
Apr-25 2024 | HK$0.031252 | HK$0.030796 | HK$0.031953 | HK$0.031953 | HK$4,032,181 | HK$14,397,174 |
Apr-24 2024 | HK$0.031944 | HK$0.031807 | HK$0.033879 | HK$0.033879 | HK$4,165,736 | HK$14,715,516 |
Apr-23 2024 | HK$0.033721 | HK$0.033721 | HK$0.036903 | HK$0.036903 | HK$4,295,080 | HK$15,534,115 |
Apr-22 2024 | HK$0.036905 | HK$0.033022 | HK$0.036905 | HK$0.033022 | HK$4,361,861 | HK$17,001,153 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.