Cap Mercado R$12.32T
-1.76%
Volumen 24h R$671.05B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.020291 | R$0.020289 | R$0.020576 | R$0.020576 | R$454,401 | R$9,347,555 |
May-05 2024 | R$0.020521 | R$0.020337 | R$0.021495 | R$0.021491 | R$448,850 | R$9,453,331 |
May-04 2024 | R$0.021473 | R$0.020152 | R$0.021494 | R$0.020191 | R$550,428 | R$9,892,288 |
May-03 2024 | R$0.020213 | R$0.019275 | R$0.02029 | R$0.019296 | R$850,447 | R$9,311,721 |
May-02 2024 | R$0.019522 | R$0.019389 | R$0.019582 | R$0.019577 | R$1,473,311 | R$8,993,339 |
May-01 2024 | R$0.019539 | R$0.019385 | R$0.020369 | R$0.019985 | R$2,714,171 | R$9,001,292 |
Apr-30 2024 | R$0.019977 | R$0.019866 | R$0.020405 | R$0.020405 | R$2,887,827 | R$9,202,756 |
Apr-29 2024 | R$0.020322 | R$0.020226 | R$0.021006 | R$0.020949 | R$2,660,546 | R$9,361,982 |
Apr-28 2024 | R$0.020994 | R$0.020866 | R$0.021491 | R$0.021398 | R$2,739,625 | R$9,671,223 |
Apr-27 2024 | R$0.021381 | R$0.021365 | R$0.022366 | R$0.022359 | R$2,782,389 | R$9,849,845 |
Apr-26 2024 | R$0.022365 | R$0.0202 | R$0.022531 | R$0.020233 | R$2,881,879 | R$10,302,967 |
Apr-25 2024 | R$0.020284 | R$0.019988 | R$0.020739 | R$0.020739 | R$2,617,110 | R$9,344,570 |
Apr-24 2024 | R$0.020733 | R$0.020644 | R$0.021989 | R$0.021989 | R$2,703,795 | R$9,551,192 |
Apr-23 2024 | R$0.021886 | R$0.021886 | R$0.023952 | R$0.023952 | R$2,787,747 | R$10,082,508 |
Apr-22 2024 | R$0.023953 | R$0.021433 | R$0.023953 | R$0.021433 | R$2,831,091 | R$11,034,698 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 903 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.075 BRL.