Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00603026 AU$0.00575041 AU$0.00605323 AU$0.00575662 AU$253,712 AU$2,777,939
May-02 2024 AU$0.00582408 AU$0.00578451 AU$0.00584212 AU$0.0058404 AU$439,529 AU$2,682,957
May-01 2024 AU$0.00582923 AU$0.00578313 AU$0.00607688 AU$0.0059621 AU$809,711 AU$2,685,329
Apr-30 2024 AU$0.0059597 AU$0.00592685 AU$0.00608755 AU$0.00608755 AU$861,517 AU$2,745,431
Apr-29 2024 AU$0.00606281 AU$0.00603415 AU$0.00626691 AU$0.00624971 AU$793,713 AU$2,792,933
Apr-28 2024 AU$0.00626308 AU$0.00622495 AU$0.00641156 AU$0.00638361 AU$817,305 AU$2,885,188
Apr-27 2024 AU$0.00637875 AU$0.00637388 AU$0.00667246 AU$0.0066704 AU$830,062 AU$2,938,476
Apr-26 2024 AU$0.00667219 AU$0.00602634 AU$0.00672174 AU$0.00603633 AU$859,742 AU$3,073,654
Apr-25 2024 AU$0.00605154 AU$0.00596314 AU$0.0061871 AU$0.0061871 AU$780,755 AU$2,787,738
Apr-24 2024 AU$0.00618534 AU$0.00615893 AU$0.00656009 AU$0.00656009 AU$806,615 AU$2,849,379
Apr-23 2024 AU$0.00652943 AU$0.00652943 AU$0.00714566 AU$0.00714566 AU$831,660 AU$3,007,885
Apr-22 2024 AU$0.00714606 AU$0.00639413 AU$0.00714606 AU$0.00639413 AU$844,591 AU$3,291,949
Apr-21 2024 AU$0.00640121 AU$0.00621523 AU$0.00655511 AU$0.00625064 AU$872,076 AU$2,948,821
Apr-20 2024 AU$0.00623694 AU$0.00614511 AU$0.00625612 AU$0.00614958 AU$800,712 AU$2,873,146
Apr-19 2024 AU$0.00614195 AU$0.00588766 AU$0.00635169 AU$0.00588797 AU$854,862 AU$2,829,388

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.