Market Cap NZ$4.08T 4.52%
Volume 24h NZ$248.41B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 - -
Aug-28 2023 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 - -
Aug-27 2023 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 - -
Aug-26 2023 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 - -
Aug-25 2023 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 - -
Aug-24 2023 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 NZ$0.000000000923565357454725 - -
Aug-23 2023 NZ$0.000000000923565357454725 NZ$0.000000000914691775493488 NZ$0.000000000930211232595371 NZ$0.000000000915128708109179 - -
Aug-22 2023 NZ$0.00000000090206308324364 NZ$0.000000000883279647253972 NZ$0.0000446 NZ$0.0000446 NZ$6,054 -
Aug-21 2023 NZ$0.0000446 NZ$0.0000446 NZ$0.0000446 NZ$0.0000446 - -
Aug-20 2023 NZ$0.0000446 NZ$0.0000446 NZ$0.0000446 NZ$0.0000446 - -
Aug-19 2023 NZ$0.0000446 NZ$0.0000446 NZ$0.0000446 NZ$0.0000446 - -
Aug-18 2023 NZ$0.00004463 NZ$0.00004384 NZ$0.00004524 NZ$0.00004384 NZ$29 -
Aug-17 2023 NZ$0.00004424 NZ$0.00004348 NZ$0.00004645 NZ$0.00004542 NZ$38 -
Aug-16 2023 NZ$0.0000454 NZ$0.00004287 NZ$0.00004597 NZ$0.00004298 NZ$63 -
Aug-15 2023 NZ$0.00004299 NZ$0.00003295 NZ$0.00004333 NZ$0.00003311 NZ$344 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.