Market Cap R44.77T 3.8%
Volume 24h R2.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 38 Seconds ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2023 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Aug-28 2023 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Aug-27 2023 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Aug-26 2023 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Aug-25 2023 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Aug-24 2023 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Aug-23 2023 R0.0000000102 R0.0000000101 R0.0000000103 R0.0000000101 - -
Aug-22 2023 R0.00000001 R0.000000009829470702695134 R0.00049639 R0.00049639 R67,373 -
Aug-21 2023 R0.00049639 R0.00049639 R0.00049639 R0.00049639 - -
Aug-20 2023 R0.00049639 R0.00049639 R0.00049639 R0.00049639 - -
Aug-19 2023 R0.00049639 R0.00049639 R0.00049639 R0.00049639 - -
Aug-18 2023 R0.00049674 R0.00048794 R0.00050352 R0.00048794 R317 -
Aug-17 2023 R0.00049242 R0.00048389 R0.00051696 R0.0005055 R427 -
Aug-16 2023 R0.00050533 R0.00047715 R0.00051161 R0.00047832 R706 -
Aug-15 2023 R0.00047842 R0.00036675 R0.0004823 R0.00036847 R3,830 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.