Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2023 HK$0.000000004338374967805678 HK$0.000000004338374967805678 HK$0.000000004338374967805678 HK$0.000000004338374967805678 - -
Aug-28 2023 HK$0.000000004338374967805678 HK$0.000000004338374967805678 HK$0.000000004338374967805678 HK$0.000000004338374967805678 - -
Aug-27 2023 HK$0.000000004338374967805678 HK$0.000000004338374967805678 HK$0.000000004338374967805678 HK$0.000000004338374967805678 - -
Aug-26 2023 HK$0.000000004338374967805678 HK$0.000000004338374967805678 HK$0.000000004338374967805678 HK$0.000000004338374967805678 - -
Aug-25 2023 HK$0.000000004338374967805678 HK$0.000000004338374967805678 HK$0.000000004338374967805678 HK$0.000000004338374967805678 - -
Aug-24 2023 HK$0.000000004338374967805678 HK$0.000000004338374967805678 HK$0.000000004338374967805678 HK$0.000000004338374967805678 - -
Aug-23 2023 HK$0.000000004338374967805678 HK$0.000000004296692020795305 HK$0.000000004369593438828456 HK$0.000000004298744477080321 - -
Aug-22 2023 HK$0.000000004237369741228807 HK$0.00000000414913604141623 HK$0.00020953 HK$0.00020953 HK$28,439 -
Aug-21 2023 HK$0.00020953 HK$0.00020953 HK$0.00020953 HK$0.00020953 - -
Aug-20 2023 HK$0.00020953 HK$0.00020953 HK$0.00020953 HK$0.00020953 - -
Aug-19 2023 HK$0.00020953 HK$0.00020953 HK$0.00020953 HK$0.00020953 - -
Aug-18 2023 HK$0.00020968 HK$0.00020596 HK$0.00021254 HK$0.00020596 HK$134 -
Aug-17 2023 HK$0.00020786 HK$0.00020425 HK$0.00021821 HK$0.00021337 HK$180 -
Aug-16 2023 HK$0.0002133 HK$0.00020141 HK$0.00021595 HK$0.0002019 HK$298 -
Aug-15 2023 HK$0.00020195 HK$0.00015481 HK$0.00020358 HK$0.00015553 HK$1,617 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.