Market Cap RM11.58T 4.39%
Volume 24h RM702.56B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 13 Seconds ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2023 RM0.000000002632094633438791 RM0.000000002632094633438791 RM0.000000002632094633438791 RM0.000000002632094633438791 - -
Aug-28 2023 RM0.000000002632094633438791 RM0.000000002632094633438791 RM0.000000002632094633438791 RM0.000000002632094633438791 - -
Aug-27 2023 RM0.000000002632094633438791 RM0.000000002632094633438791 RM0.000000002632094633438791 RM0.000000002632094633438791 - -
Aug-26 2023 RM0.000000002632094633438791 RM0.000000002632094633438791 RM0.000000002632094633438791 RM0.000000002632094633438791 - -
Aug-25 2023 RM0.000000002632094633438791 RM0.000000002632094633438791 RM0.000000002632094633438791 RM0.000000002632094633438791 - -
Aug-24 2023 RM0.000000002632094633438791 RM0.000000002632094633438791 RM0.000000002632094633438791 RM0.000000002632094633438791 - -
Aug-23 2023 RM0.000000002632094633438791 RM0.000000002606805565078845 RM0.000000002651034898089262 RM0.000000002608050791508844 - -
Aug-22 2023 RM0.000000002570814703327835 RM0.000000002517283265983543 RM0.00012712 RM0.00012712 RM17,254 -
Aug-21 2023 RM0.00012712 RM0.00012712 RM0.00012712 RM0.00012712 - -
Aug-20 2023 RM0.00012712 RM0.00012712 RM0.00012712 RM0.00012712 - -
Aug-19 2023 RM0.00012712 RM0.00012712 RM0.00012712 RM0.00012712 - -
Aug-18 2023 RM0.00012721 RM0.00012496 RM0.00012895 RM0.00012496 RM81 -
Aug-17 2023 RM0.0001261 RM0.00012392 RM0.00013239 RM0.00012945 RM109 -
Aug-16 2023 RM0.00012941 RM0.00012219 RM0.00013102 RM0.00012249 RM181 -
Aug-15 2023 RM0.00012252 RM0.00009392 RM0.00012351 RM0.00009436 RM981 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.