Market Cap Tk269.86T 4.97%
Volume 24h Tk16.41T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2023 Tk0.0000000609 Tk0.0000000609 Tk0.0000000609 Tk0.0000000609 - -
Aug-28 2023 Tk0.0000000609 Tk0.0000000609 Tk0.0000000609 Tk0.0000000609 - -
Aug-27 2023 Tk0.0000000609 Tk0.0000000609 Tk0.0000000609 Tk0.0000000609 - -
Aug-26 2023 Tk0.0000000609 Tk0.0000000609 Tk0.0000000609 Tk0.0000000609 - -
Aug-25 2023 Tk0.0000000609 Tk0.0000000609 Tk0.0000000609 Tk0.0000000609 - -
Aug-24 2023 Tk0.0000000609 Tk0.0000000609 Tk0.0000000609 Tk0.0000000609 - -
Aug-23 2023 Tk0.0000000609 Tk0.0000000603 Tk0.0000000613 Tk0.0000000603 - -
Aug-22 2023 Tk0.0000000595 Tk0.0000000582 Tk0.00294234 Tk0.00294234 Tk399,347 -
Aug-21 2023 Tk0.00294234 Tk0.00294234 Tk0.00294234 Tk0.00294234 - -
Aug-20 2023 Tk0.00294234 Tk0.00294234 Tk0.00294234 Tk0.00294234 - -
Aug-19 2023 Tk0.00294234 Tk0.00294234 Tk0.00294234 Tk0.00294234 - -
Aug-18 2023 Tk0.00294442 Tk0.00289225 Tk0.00298459 Tk0.00289225 Tk1,881 -
Aug-17 2023 Tk0.00291881 Tk0.0028682 Tk0.00306425 Tk0.00299631 Tk2,530 -
Aug-16 2023 Tk0.0029953 Tk0.0028283 Tk0.00303251 Tk0.00283519 Tk4,182 -
Aug-15 2023 Tk0.00283583 Tk0.00217389 Tk0.00285879 Tk0.00218407 Tk22,701 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.