Market Cap AR$2,147.24T 4.67%
Volume 24h AR$130.75T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2023 AR$0.0000004874 AR$0.0000004874 AR$0.0000004874 AR$0.0000004874 - -
Aug-28 2023 AR$0.0000004874 AR$0.0000004874 AR$0.0000004874 AR$0.0000004874 - -
Aug-27 2023 AR$0.0000004874 AR$0.0000004874 AR$0.0000004874 AR$0.0000004874 - -
Aug-26 2023 AR$0.0000004874 AR$0.0000004874 AR$0.0000004874 AR$0.0000004874 - -
Aug-25 2023 AR$0.0000004874 AR$0.0000004874 AR$0.0000004874 AR$0.0000004874 - -
Aug-24 2023 AR$0.0000004874 AR$0.0000004874 AR$0.0000004874 AR$0.0000004874 - -
Aug-23 2023 AR$0.0000004874 AR$0.0000004828 AR$0.0000004909 AR$0.000000483 - -
Aug-22 2023 AR$0.0000004761 AR$0.0000004662 AR$0.023544 AR$0.023544 AR$3,195,601 -
Aug-21 2023 AR$0.023544 AR$0.023544 AR$0.023544 AR$0.023544 - -
Aug-20 2023 AR$0.023544 AR$0.023544 AR$0.023544 AR$0.023544 - -
Aug-19 2023 AR$0.023544 AR$0.023544 AR$0.023544 AR$0.023544 - -
Aug-18 2023 AR$0.023561 AR$0.023144 AR$0.023882 AR$0.023144 AR$15,052 -
Aug-17 2023 AR$0.023356 AR$0.022951 AR$0.02452 AR$0.023976 AR$20,244 -
Aug-16 2023 AR$0.023968 AR$0.022632 AR$0.024266 AR$0.022687 AR$33,465 -
Aug-15 2023 AR$0.022692 AR$0.017395 AR$0.022876 AR$0.017477 AR$181,654 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.