Market Cap AU$3.67T 3.89%
Volume 24h AU$218.11B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2023 AU$0.000000000839832541046236 AU$0.000000000839832541046236 AU$0.000000000839832541046236 AU$0.000000000839832541046236 - -
Aug-28 2023 AU$0.000000000839832541046236 AU$0.000000000839832541046236 AU$0.000000000839832541046236 AU$0.000000000839832541046236 - -
Aug-27 2023 AU$0.000000000839832541046236 AU$0.000000000839832541046236 AU$0.000000000839832541046236 AU$0.000000000839832541046236 - -
Aug-26 2023 AU$0.000000000839832541046236 AU$0.000000000839832541046236 AU$0.000000000839832541046236 AU$0.000000000839832541046236 - -
Aug-25 2023 AU$0.000000000839832541046236 AU$0.000000000839832541046236 AU$0.000000000839832541046236 AU$0.000000000839832541046236 - -
Aug-24 2023 AU$0.000000000839832541046236 AU$0.000000000839832541046236 AU$0.000000000839832541046236 AU$0.000000000839832541046236 - -
Aug-23 2023 AU$0.000000000839832541046236 AU$0.000000000831763460903142 AU$0.000000000845875884012485 AU$0.000000000832160780081411 - -
Aug-22 2023 AU$0.000000000820279718451487 AU$0.000000000803199237195394 AU$0.00004056 AU$0.00004056 AU$5,505 -
Aug-21 2023 AU$0.00004056 AU$0.00004056 AU$0.00004056 AU$0.00004056 - -
Aug-20 2023 AU$0.00004056 AU$0.00004056 AU$0.00004056 AU$0.00004056 - -
Aug-19 2023 AU$0.00004056 AU$0.00004056 AU$0.00004056 AU$0.00004056 - -
Aug-18 2023 AU$0.00004059 AU$0.00003987 AU$0.00004114 AU$0.00003987 AU$26 -
Aug-17 2023 AU$0.00004023 AU$0.00003954 AU$0.00004224 AU$0.0000413 AU$35 -
Aug-16 2023 AU$0.00004129 AU$0.00003899 AU$0.0000418 AU$0.00003908 AU$58 -
Aug-15 2023 AU$0.00003909 AU$0.00002996 AU$0.00003941 AU$0.0000301 AU$313 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.