Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2023 zł0.000000002232560437498029 zł0.000000002232560437498029 zł0.000000002232560437498029 zł0.000000002232560437498029 - -
Aug-28 2023 zł0.000000002232560437498029 zł0.000000002232560437498029 zł0.000000002232560437498029 zł0.000000002232560437498029 - -
Aug-27 2023 zł0.000000002232560437498029 zł0.000000002232560437498029 zł0.000000002232560437498029 zł0.000000002232560437498029 - -
Aug-26 2023 zł0.000000002232560437498029 zł0.000000002232560437498029 zł0.000000002232560437498029 zł0.000000002232560437498029 - -
Aug-25 2023 zł0.000000002232560437498029 zł0.000000002232560437498029 zł0.000000002232560437498029 zł0.000000002232560437498029 - -
Aug-24 2023 zł0.000000002232560437498029 zł0.000000002232560437498029 zł0.000000002232560437498029 zł0.000000002232560437498029 - -
Aug-23 2023 zł0.000000002232560437498029 zł0.000000002211110078987235 zł0.000000002248625697841324 zł0.000000002212166288451752 - -
Aug-22 2023 zł0.000000002180582387073747 zł0.000000002135176660524649 zł0.00010782 zł0.00010782 zł14,635 -
Aug-21 2023 zł0.00010782 zł0.00010782 zł0.00010782 zł0.00010782 - -
Aug-20 2023 zł0.00010782 zł0.00010782 zł0.00010782 zł0.00010782 - -
Aug-19 2023 zł0.00010782 zł0.00010782 zł0.00010782 zł0.00010782 - -
Aug-18 2023 zł0.0001079 zł0.00010599 zł0.00010937 zł0.00010599 zł69 -
Aug-17 2023 zł0.00010696 zł0.00010511 zł0.00011229 zł0.0001098 zł93 -
Aug-16 2023 zł0.00010976 zł0.00010364 zł0.00011113 zł0.0001039 zł153 -
Aug-15 2023 zł0.00010392 zł0.00007966 zł0.00010476 zł0.00008004 zł832 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.