Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2023 MX$0.000000009424675729235556 MX$0.000000009424675729235556 MX$0.000000009424675729235556 MX$0.000000009424675729235556 - -
Aug-28 2023 MX$0.000000009424675729235556 MX$0.000000009424675729235556 MX$0.000000009424675729235556 MX$0.000000009424675729235556 - -
Aug-27 2023 MX$0.000000009424675729235556 MX$0.000000009424675729235556 MX$0.000000009424675729235556 MX$0.000000009424675729235556 - -
Aug-26 2023 MX$0.000000009424675729235556 MX$0.000000009424675729235556 MX$0.000000009424675729235556 MX$0.000000009424675729235556 - -
Aug-25 2023 MX$0.000000009424675729235556 MX$0.000000009424675729235556 MX$0.000000009424675729235556 MX$0.000000009424675729235556 - -
Aug-24 2023 MX$0.000000009424675729235556 MX$0.000000009424675729235556 MX$0.000000009424675729235556 MX$0.000000009424675729235556 - -
Aug-23 2023 MX$0.000000009424675729235556 MX$0.000000009334123791718184 MX$0.0000000094924946633608 MX$0.000000009338582542996775 - -
Aug-22 2023 MX$0.000000009205252209021382 MX$0.000000009013573523961834 MX$0.00045519 MX$0.00045519 MX$61,781 -
Aug-21 2023 MX$0.00045519 MX$0.00045519 MX$0.00045519 MX$0.00045519 - -
Aug-20 2023 MX$0.00045519 MX$0.00045519 MX$0.00045519 MX$0.00045519 - -
Aug-19 2023 MX$0.00045519 MX$0.00045519 MX$0.00045519 MX$0.00045519 - -
Aug-18 2023 MX$0.00045551 MX$0.00044744 MX$0.00046173 MX$0.00044744 MX$291 -
Aug-17 2023 MX$0.00045155 MX$0.00044372 MX$0.00047405 MX$0.00046354 MX$391 -
Aug-16 2023 MX$0.00046338 MX$0.00043755 MX$0.00046914 MX$0.00043861 MX$647 -
Aug-15 2023 MX$0.00043871 MX$0.00033631 MX$0.00044226 MX$0.00033788 MX$3,512 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.