Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 43 Seconds ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2023 CL$0.0000005213 CL$0.0000005213 CL$0.0000005213 CL$0.0000005213 - -
Aug-28 2023 CL$0.0000005213 CL$0.0000005213 CL$0.0000005213 CL$0.0000005213 - -
Aug-27 2023 CL$0.0000005213 CL$0.0000005213 CL$0.0000005213 CL$0.0000005213 - -
Aug-26 2023 CL$0.0000005213 CL$0.0000005213 CL$0.0000005213 CL$0.0000005213 - -
Aug-25 2023 CL$0.0000005213 CL$0.0000005213 CL$0.0000005213 CL$0.0000005213 - -
Aug-24 2023 CL$0.0000005213 CL$0.0000005213 CL$0.0000005213 CL$0.0000005213 - -
Aug-23 2023 CL$0.0000005213 CL$0.0000005163 CL$0.000000525 CL$0.0000005165 - -
Aug-22 2023 CL$0.0000005092 CL$0.0000004985 CL$0.025179 CL$0.025179 CL$3,417,488 -
Aug-21 2023 CL$0.025179 CL$0.025179 CL$0.025179 CL$0.025179 - -
Aug-20 2023 CL$0.025179 CL$0.025179 CL$0.025179 CL$0.025179 - -
Aug-19 2023 CL$0.025179 CL$0.025179 CL$0.025179 CL$0.025179 - -
Aug-18 2023 CL$0.025197 CL$0.024751 CL$0.025541 CL$0.024751 CL$16,097 -
Aug-17 2023 CL$0.024978 CL$0.024545 CL$0.026222 CL$0.025641 CL$21,650 -
Aug-16 2023 CL$0.025632 CL$0.024203 CL$0.025951 CL$0.024262 CL$35,788 -
Aug-15 2023 CL$0.024268 CL$0.018603 CL$0.024464 CL$0.01869 CL$194,267 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.