Market Cap CA$3.31T 3.75%
Volume 24h CA$200.22B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 53 Seconds ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2023 CA$0.000000000759947913627142 CA$0.000000000759947913627142 CA$0.000000000759947913627142 CA$0.000000000759947913627142 - -
Aug-28 2023 CA$0.000000000759947913627142 CA$0.000000000759947913627142 CA$0.000000000759947913627142 CA$0.000000000759947913627142 - -
Aug-27 2023 CA$0.000000000759947913627142 CA$0.000000000759947913627142 CA$0.000000000759947913627142 CA$0.000000000759947913627142 - -
Aug-26 2023 CA$0.000000000759947913627142 CA$0.000000000759947913627142 CA$0.000000000759947913627142 CA$0.000000000759947913627142 - -
Aug-25 2023 CA$0.000000000759947913627142 CA$0.000000000759947913627142 CA$0.000000000759947913627142 CA$0.000000000759947913627142 - -
Aug-24 2023 CA$0.000000000759947913627142 CA$0.000000000759947913627142 CA$0.000000000759947913627142 CA$0.000000000759947913627142 - -
Aug-23 2023 CA$0.000000000759947913627142 CA$0.000000000752646362044019 CA$0.000000000765416415565413 CA$0.000000000753005888337432 - -
Aug-22 2023 CA$0.000000000742254949839516 CA$0.000000000726799159000375 CA$0.0000367 CA$0.0000367 CA$4,982 -
Aug-21 2023 CA$0.0000367 CA$0.0000367 CA$0.0000367 CA$0.0000367 - -
Aug-20 2023 CA$0.0000367 CA$0.0000367 CA$0.0000367 CA$0.0000367 - -
Aug-19 2023 CA$0.0000367 CA$0.0000367 CA$0.0000367 CA$0.0000367 - -
Aug-18 2023 CA$0.00003673 CA$0.00003607 CA$0.00003723 CA$0.00003607 CA$23 -
Aug-17 2023 CA$0.00003641 CA$0.00003577 CA$0.00003822 CA$0.00003737 CA$32 -
Aug-16 2023 CA$0.00003736 CA$0.00003528 CA$0.00003782 CA$0.00003536 CA$52 -
Aug-15 2023 CA$0.00003537 CA$0.00002711 CA$0.00003566 CA$0.00002724 CA$283 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.