Cap Mercado CA$3.21T
3.5%
Volumen 24h CA$195.93B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-29 2023 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | - | - |
Aug-28 2023 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | - | - |
Aug-27 2023 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | - | - |
Aug-26 2023 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | - | - |
Aug-25 2023 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | - | - |
Aug-24 2023 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | CA$758,715,160,444,393 | - | - |
Aug-23 2023 | CA$758,715,160,444,393 | CA$751,425,453,108,476 | CA$764,174,791,625,802 | CA$751,784,396,194,573 | - | - |
Aug-22 2023 | CA$741,050,897,383,527 | CA$725,620,178,230,231 | CA$0.00003664 | CA$0.00003664 | CA$4,974 | - |
Aug-21 2023 | CA$0.00003664 | CA$0.00003664 | CA$0.00003664 | CA$0.00003664 | - | - |
Aug-20 2023 | CA$0.00003664 | CA$0.00003664 | CA$0.00003664 | CA$0.00003664 | - | - |
Aug-19 2023 | CA$0.00003664 | CA$0.00003664 | CA$0.00003664 | CA$0.00003664 | - | - |
Aug-18 2023 | CA$0.00003667 | CA$0.00003602 | CA$0.00003717 | CA$0.00003602 | CA$23 | - |
Aug-17 2023 | CA$0.00003635 | CA$0.00003572 | CA$0.00003816 | CA$0.00003731 | CA$32 | - |
Aug-16 2023 | CA$0.0000373 | CA$0.00003522 | CA$0.00003776 | CA$0.00003531 | CA$52 | - |
Aug-15 2023 | CA$0.00003531 | CA$0.00002707 | CA$0.0000356 | CA$0.0000272 | CA$283 | - |
Análisis de precios históricos y de mercado de Scorefam (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 483 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36633 CAD.