Cap Mercado £1.85T
1.98%
Volumen 24h £111.90B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2023 | £442,169,686,648,658 | £442,169,686,648,658 | £442,169,686,648,658 | £442,169,686,648,658 | - | - |
Aug-28 2023 | £442,169,686,648,658 | £442,169,686,648,658 | £442,169,686,648,658 | £442,169,686,648,658 | - | - |
Aug-27 2023 | £442,169,686,648,658 | £442,169,686,648,658 | £442,169,686,648,658 | £442,169,686,648,658 | - | - |
Aug-26 2023 | £442,169,686,648,658 | £442,169,686,648,658 | £442,169,686,648,658 | £442,169,686,648,658 | - | - |
Aug-25 2023 | £442,169,686,648,658 | £442,169,686,648,658 | £442,169,686,648,658 | £442,169,686,648,658 | - | - |
Aug-24 2023 | £442,169,686,648,658 | £442,169,686,648,658 | £442,169,686,648,658 | £442,169,686,648,658 | - | - |
Aug-23 2023 | £442,169,686,648,658 | £437,921,336,574,047 | £445,351,491,276,480 | £438,130,524,106,046 | - | - |
Aug-22 2023 | £431,875,175,520,229 | £422,882,345,788,475 | £0.00002135 | £0.00002135 | £2,899 | - |
Aug-21 2023 | £0.00002135 | £0.00002135 | £0.00002135 | £0.00002135 | - | - |
Aug-20 2023 | £0.00002135 | £0.00002135 | £0.00002135 | £0.00002135 | - | - |
Aug-19 2023 | £0.00002135 | £0.00002135 | £0.00002135 | £0.00002135 | - | - |
Aug-18 2023 | £0.00002137 | £0.00002099 | £0.00002166 | £0.00002099 | £14 | - |
Aug-17 2023 | £0.00002118 | £0.00002081 | £0.00002224 | £0.00002174 | £18 | - |
Aug-16 2023 | £0.00002174 | £0.00002052 | £0.00002201 | £0.00002057 | £30 | - |
Aug-15 2023 | £0.00002058 | £0.00001577 | £0.00002074 | £0.00001585 | £165 | - |
Análisis de precios históricos y de mercado de Scorefam (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 483 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.