Cap Mercado NZ$3.89T
2.06%
Volumen 24h NZ$229.19B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | - | - |
Aug-28 2023 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | - | - |
Aug-27 2023 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | - | - |
Aug-26 2023 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | - | - |
Aug-25 2023 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | - | - |
Aug-24 2023 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | NZ$928,296,464,264,197 | - | - |
Aug-23 2023 | NZ$928,296,464,264,197 | NZ$919,377,426,002,870 | NZ$934,976,383,931,177 | NZ$919,816,596,873,663 | - | - |
Aug-22 2023 | NZ$906,684,041,317,976 | NZ$887,804,384,263,715 | NZ$0.00004483 | NZ$0.00004483 | NZ$6,085 | - |
Aug-21 2023 | NZ$0.00004483 | NZ$0.00004483 | NZ$0.00004483 | NZ$0.00004483 | - | - |
Aug-20 2023 | NZ$0.00004483 | NZ$0.00004483 | NZ$0.00004483 | NZ$0.00004483 | - | - |
Aug-19 2023 | NZ$0.00004483 | NZ$0.00004483 | NZ$0.00004483 | NZ$0.00004483 | - | - |
Aug-18 2023 | NZ$0.00004486 | NZ$0.00004407 | NZ$0.00004547 | NZ$0.00004407 | NZ$29 | - |
Aug-17 2023 | NZ$0.00004447 | NZ$0.0000437 | NZ$0.00004669 | NZ$0.00004565 | NZ$39 | - |
Aug-16 2023 | NZ$0.00004564 | NZ$0.00004309 | NZ$0.0000462 | NZ$0.0000432 | NZ$64 | - |
Aug-15 2023 | NZ$0.00004321 | NZ$0.00003312 | NZ$0.00004356 | NZ$0.00003328 | NZ$346 | - |
Análisis de precios históricos y de mercado de Scorefam (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 483 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.