Cap Mercado €2.17T
2.58%
Volumen 24h €131.12B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2023 | €516,912,289,530,696 | €516,912,289,530,696 | €516,912,289,530,696 | €516,912,289,530,696 | - | - |
Aug-28 2023 | €516,912,289,530,696 | €516,912,289,530,696 | €516,912,289,530,696 | €516,912,289,530,696 | - | - |
Aug-27 2023 | €516,912,289,530,696 | €516,912,289,530,696 | €516,912,289,530,696 | €516,912,289,530,696 | - | - |
Aug-26 2023 | €516,912,289,530,696 | €516,912,289,530,696 | €516,912,289,530,696 | €516,912,289,530,696 | - | - |
Aug-25 2023 | €516,912,289,530,696 | €516,912,289,530,696 | €516,912,289,530,696 | €516,912,289,530,696 | - | - |
Aug-24 2023 | €516,912,289,530,696 | €516,912,289,530,696 | €516,912,289,530,696 | €516,912,289,530,696 | - | - |
Aug-23 2023 | €516,912,289,530,696 | €511,945,815,278,606 | €520,631,933,741,209 | €512,190,363,037,922 | - | - |
Aug-22 2023 | €504,877,635,239,201 | €494,364,693,383,704 | €0.00002496 | €0.00002496 | €3,388 | - |
Aug-21 2023 | €0.00002496 | €0.00002496 | €0.00002496 | €0.00002496 | - | - |
Aug-20 2023 | €0.00002496 | €0.00002496 | €0.00002496 | €0.00002496 | - | - |
Aug-19 2023 | €0.00002496 | €0.00002496 | €0.00002496 | €0.00002496 | - | - |
Aug-18 2023 | €0.00002498 | €0.00002454 | €0.00002532 | €0.00002454 | €16 | - |
Aug-17 2023 | €0.00002476 | €0.00002433 | €0.000026 | €0.00002542 | €21 | - |
Aug-16 2023 | €0.00002541 | €0.00002399 | €0.00002573 | €0.00002405 | €35 | - |
Aug-15 2023 | €0.00002406 | €0.00001844 | €0.00002425 | €0.00001853 | €193 | - |
Análisis de precios históricos y de mercado de Scorefam (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 483 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.