Cap Mercado Rp37,400.36T
2.42%
Volumen 24h Rp2,277.81T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-29 2023 | Rp0.0000089296 | Rp0.0000089296 | Rp0.0000089296 | Rp0.0000089296 | - | - |
Aug-28 2023 | Rp0.0000089296 | Rp0.0000089296 | Rp0.0000089296 | Rp0.0000089296 | - | - |
Aug-27 2023 | Rp0.0000089296 | Rp0.0000089296 | Rp0.0000089296 | Rp0.0000089296 | - | - |
Aug-26 2023 | Rp0.0000089296 | Rp0.0000089296 | Rp0.0000089296 | Rp0.0000089296 | - | - |
Aug-25 2023 | Rp0.0000089296 | Rp0.0000089296 | Rp0.0000089296 | Rp0.0000089296 | - | - |
Aug-24 2023 | Rp0.0000089296 | Rp0.0000089296 | Rp0.0000089296 | Rp0.0000089296 | - | - |
Aug-23 2023 | Rp0.0000089296 | Rp0.0000088438 | Rp0.0000089939 | Rp0.0000088481 | - | - |
Aug-22 2023 | Rp0.0000087217 | Rp0.0000085401 | Rp0.431287 | Rp0.431287 | Rp58,536,009 | - |
Aug-21 2023 | Rp0.431287 | Rp0.431287 | Rp0.431287 | Rp0.431287 | - | - |
Aug-20 2023 | Rp0.431287 | Rp0.431287 | Rp0.431287 | Rp0.431287 | - | - |
Aug-19 2023 | Rp0.431287 | Rp0.431287 | Rp0.431287 | Rp0.431287 | - | - |
Aug-18 2023 | Rp0.431592 | Rp0.423944 | Rp0.437479 | Rp0.423944 | Rp275,719 | - |
Aug-17 2023 | Rp0.427838 | Rp0.42042 | Rp0.449156 | Rp0.439198 | Rp370,827 | - |
Aug-16 2023 | Rp0.43905 | Rp0.414571 | Rp0.444503 | Rp0.41558 | Rp612,997 | - |
Aug-15 2023 | Rp0.415674 | Rp0.318648 | Rp0.41904 | Rp0.32014 | Rp3,327,481 | - |
Análisis de precios históricos y de mercado de Scorefam (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 483 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.