Market Cap Rp38,997.78T 4.27%
Volume 24h Rp2,364.90T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2023 Rp0.0000088663 Rp0.0000088663 Rp0.0000088663 Rp0.0000088663 - -
Aug-28 2023 Rp0.0000088663 Rp0.0000088663 Rp0.0000088663 Rp0.0000088663 - -
Aug-27 2023 Rp0.0000088663 Rp0.0000088663 Rp0.0000088663 Rp0.0000088663 - -
Aug-26 2023 Rp0.0000088663 Rp0.0000088663 Rp0.0000088663 Rp0.0000088663 - -
Aug-25 2023 Rp0.0000088663 Rp0.0000088663 Rp0.0000088663 Rp0.0000088663 - -
Aug-24 2023 Rp0.0000088663 Rp0.0000088663 Rp0.0000088663 Rp0.0000088663 - -
Aug-23 2023 Rp0.0000088663 Rp0.0000087811 Rp0.0000089301 Rp0.0000087853 - -
Aug-22 2023 Rp0.0000086599 Rp0.0000084796 Rp0.42823 Rp0.42823 Rp58,121,050 -
Aug-21 2023 Rp0.42823 Rp0.42823 Rp0.42823 Rp0.42823 - -
Aug-20 2023 Rp0.42823 Rp0.42823 Rp0.42823 Rp0.42823 - -
Aug-19 2023 Rp0.42823 Rp0.42823 Rp0.42823 Rp0.42823 - -
Aug-18 2023 Rp0.428532 Rp0.420939 Rp0.434378 Rp0.420939 Rp273,765 -
Aug-17 2023 Rp0.424805 Rp0.41744 Rp0.445972 Rp0.436085 Rp368,199 -
Aug-16 2023 Rp0.435938 Rp0.411633 Rp0.441352 Rp0.412634 Rp608,652 -
Aug-15 2023 Rp0.412728 Rp0.31639 Rp0.416069 Rp0.31787 Rp3,303,893 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.