Market Cap Bs.89.43T 4.57%
Volume 24h Bs.5.46T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2023 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Aug-28 2023 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Aug-27 2023 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Aug-26 2023 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Aug-25 2023 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Aug-24 2023 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Aug-23 2023 Bs.0.0000000202 Bs.0.00000002 Bs.0.0000000203 Bs.0.00000002 - -
Aug-22 2023 Bs.0.0000000197 Bs.0.0000000193 Bs.0.00097795 Bs.0.00097795 Bs.132,731 -
Aug-21 2023 Bs.0.00097795 Bs.0.00097795 Bs.0.00097795 Bs.0.00097795 - -
Aug-20 2023 Bs.0.00097795 Bs.0.00097795 Bs.0.00097795 Bs.0.00097795 - -
Aug-19 2023 Bs.0.00097795 Bs.0.00097795 Bs.0.00097795 Bs.0.00097795 - -
Aug-18 2023 Bs.0.00097864 Bs.0.0009613 Bs.0.00099199 Bs.0.0009613 Bs.625 -
Aug-17 2023 Bs.0.00097013 Bs.0.0009533 Bs.0.00101846 Bs.0.00099588 Bs.841 -
Aug-16 2023 Bs.0.00099555 Bs.0.00094004 Bs.0.00100791 Bs.0.00094233 Bs.1,390 -
Aug-15 2023 Bs.0.00094254 Bs.0.00072254 Bs.0.00095017 Bs.0.00072592 Bs.7,545 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.