Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.000000000502502404353958 CHF0.000000000502502404353958 CHF0.000000000502502404353958 CHF0.000000000502502404353958 - -
Aug-28 2023 CHF0.000000000502502404353958 CHF0.000000000502502404353958 CHF0.000000000502502404353958 CHF0.000000000502502404353958 - -
Aug-27 2023 CHF0.000000000502502404353958 CHF0.000000000502502404353958 CHF0.000000000502502404353958 CHF0.000000000502502404353958 - -
Aug-26 2023 CHF0.000000000502502404353958 CHF0.000000000502502404353958 CHF0.000000000502502404353958 CHF0.000000000502502404353958 - -
Aug-25 2023 CHF0.000000000502502404353958 CHF0.000000000502502404353958 CHF0.000000000502502404353958 CHF0.000000000502502404353958 - -
Aug-24 2023 CHF0.000000000502502404353958 CHF0.000000000502502404353958 CHF0.000000000502502404353958 CHF0.000000000502502404353958 - -
Aug-23 2023 CHF0.000000000502502404353958 CHF0.00000000049767437974827 CHF0.000000000506118356609265 CHF0.00000000049791211028694 - -
Aug-22 2023 CHF0.000000000490803238287438 CHF0.000000000480583364111073 CHF0.00002426 CHF0.00002426 CHF3,294 -
Aug-21 2023 CHF0.00002426 CHF0.00002426 CHF0.00002426 CHF0.00002426 - -
Aug-20 2023 CHF0.00002426 CHF0.00002426 CHF0.00002426 CHF0.00002426 - -
Aug-19 2023 CHF0.00002426 CHF0.00002426 CHF0.00002426 CHF0.00002426 - -
Aug-18 2023 CHF0.00002428 CHF0.00002385 CHF0.00002461 CHF0.00002385 CHF16 -
Aug-17 2023 CHF0.00002407 CHF0.00002365 CHF0.00002527 CHF0.00002471 CHF21 -
Aug-16 2023 CHF0.0000247 CHF0.00002332 CHF0.00002501 CHF0.00002338 CHF34 -
Aug-15 2023 CHF0.00002339 CHF0.00001793 CHF0.00002358 CHF0.00001801 CHF187 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.