Market Cap CN¥17.74T 4.86%
Volume 24h CN¥1.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 52 Seconds ago
Scorefam SFT

Scorefam (SFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2023 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 - -
Aug-28 2023 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 - -
Aug-27 2023 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 - -
Aug-26 2023 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 - -
Aug-25 2023 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 - -
Aug-24 2023 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 CN¥0.000000004018830905187039 - -
Aug-23 2023 CN¥0.000000004018830905187039 CN¥0.000000003980218125769014 CN¥0.000000004047749972139539 CN¥0.000000003982119407887544 - -
Aug-22 2023 CN¥0.000000003925265243121212 CN¥0.000000003843530417911962 CN¥0.0001941 CN¥0.0001941 CN¥26,344 -
Aug-21 2023 CN¥0.0001941 CN¥0.0001941 CN¥0.0001941 CN¥0.0001941 - -
Aug-20 2023 CN¥0.0001941 CN¥0.0001941 CN¥0.0001941 CN¥0.0001941 - -
Aug-19 2023 CN¥0.0001941 CN¥0.0001941 CN¥0.0001941 CN¥0.0001941 - -
Aug-18 2023 CN¥0.00019423 CN¥0.00019079 CN¥0.00019688 CN¥0.00019079 CN¥124 -
Aug-17 2023 CN¥0.00019255 CN¥0.00018921 CN¥0.00020214 CN¥0.00019766 CN¥167 -
Aug-16 2023 CN¥0.00019759 CN¥0.00018657 CN¥0.00020005 CN¥0.00018703 CN¥276 -
Aug-15 2023 CN¥0.00018707 CN¥0.0001434 CN¥0.00018859 CN¥0.00014408 CN¥1,498 -

Historical and market price analysis of Scorefam (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.