Cap Mercado MX$39.78T
3.05%
Volumen 24h MX$2.42T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | - | - |
Aug-28 2023 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | - | - |
Aug-27 2023 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | - | - |
Aug-26 2023 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | - | - |
Aug-25 2023 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | - | - |
Aug-24 2023 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | MX$0.000000009421749328662092 | - | - |
Aug-23 2023 | MX$0.000000009421749328662092 | MX$0.00000000933122550789372 | MX$0.000000009489547204729381 | MX$0.000000009335682874711699 | - | - |
Aug-22 2023 | MX$0.000000009202393940353336 | MX$0.00000000901077477231379 | MX$0.00045505 | MX$0.00045505 | MX$61,762 | - |
Aug-21 2023 | MX$0.00045505 | MX$0.00045505 | MX$0.00045505 | MX$0.00045505 | - | - |
Aug-20 2023 | MX$0.00045505 | MX$0.00045505 | MX$0.00045505 | MX$0.00045505 | - | - |
Aug-19 2023 | MX$0.00045505 | MX$0.00045505 | MX$0.00045505 | MX$0.00045505 | - | - |
Aug-18 2023 | MX$0.00045537 | MX$0.0004473 | MX$0.00046158 | MX$0.0004473 | MX$291 | - |
Aug-17 2023 | MX$0.00045141 | MX$0.00044358 | MX$0.0004739 | MX$0.0004634 | MX$391 | - |
Aug-16 2023 | MX$0.00046324 | MX$0.00043741 | MX$0.00046899 | MX$0.00043848 | MX$647 | - |
Aug-15 2023 | MX$0.00043858 | MX$0.0003362 | MX$0.00044213 | MX$0.00033778 | MX$3,511 | - |
Análisis de precios históricos y de mercado de Scorefam (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 483 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.