Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0002427 R0.00022972 R0.00024724 R0.00023821 - -
May-04 2024 R0.0002372 R0.0002012 R0.00024145 R0.00020213 - -
May-03 2024 R0.00020271 R0.00019847 R0.00020391 R0.00020136 - -
May-02 2024 R0.00020104 R0.00019573 R0.00020197 R0.0001996 - -
May-01 2024 R0.00019958 R0.00019791 R0.00020826 R0.0002059 - -
Apr-30 2024 R0.00020619 R0.00019956 R0.00021461 R0.00021461 - -
Apr-29 2024 R0.00021455 R0.00020978 R0.00021456 R0.00021456 - -
Apr-28 2024 R0.00021456 R0.00021456 R0.00022106 R0.0002166 - -
Apr-27 2024 R0.00021721 R0.00021161 R0.00021729 R0.00021488 - -
Apr-26 2024 R0.00021405 R0.0002115 R0.00022233 R0.00022181 - -
Apr-25 2024 R0.0002222 R0.00022125 R0.00022767 R0.00022746 - -
Apr-24 2024 R0.00022751 R0.0002272 R0.0002346 R0.00023397 - -
Apr-23 2024 R0.00023405 R0.00023359 R0.00024331 R0.00024071 - -
Apr-22 2024 R0.00023975 R0.00023689 R0.00024132 R0.00023744 - -
Apr-21 2024 R0.00023739 R0.00023585 R0.00024544 R0.00023933 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 922 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.