Market Cap Rp40,815.81T 2.87%
Volume 24h Rp1,595.15T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.205111 Rp0.173979 Rp0.208784 Rp0.174783 - -
May-03 2024 Rp0.175288 Rp0.171614 Rp0.176321 Rp0.174117 - -
May-02 2024 Rp0.173841 Rp0.16925 Rp0.174645 Rp0.172595 - -
May-01 2024 Rp0.172575 Rp0.171132 Rp0.180086 Rp0.178043 - -
Apr-30 2024 Rp0.178295 Rp0.17256 Rp0.185572 Rp0.185572 - -
Apr-29 2024 Rp0.185518 Rp0.181395 Rp0.185527 Rp0.185527 - -
Apr-28 2024 Rp0.185527 Rp0.185527 Rp0.191152 Rp0.187295 - -
Apr-27 2024 Rp0.187823 Rp0.182979 Rp0.187892 Rp0.185803 - -
Apr-26 2024 Rp0.185091 Rp0.182887 Rp0.192252 Rp0.191795 - -
Apr-25 2024 Rp0.192139 Rp0.191313 Rp0.196869 Rp0.196685 - -
Apr-24 2024 Rp0.196731 Rp0.196456 Rp0.202861 Rp0.20231 - -
Apr-23 2024 Rp0.202379 Rp0.201989 Rp0.210391 Rp0.208141 - -
Apr-22 2024 Rp0.207315 Rp0.204835 Rp0.20867 Rp0.205318 - -
Apr-21 2024 Rp0.205272 Rp0.20394 Rp0.212228 Rp0.206948 - -
Apr-20 2024 Rp0.205455 Rp0.182427 Rp0.205455 Rp0.182449 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.