Market Cap AR$2,191.58T 1.92%
Volume 24h AR$84.82T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.011483 AR$0.010869 AR$0.011698 AR$0.011271 - -
May-04 2024 AR$0.011223 AR$0.00952033 AR$0.011424 AR$0.0095643 - -
May-03 2024 AR$0.00959193 AR$0.00939092 AR$0.00964847 AR$0.00952786 - -
May-02 2024 AR$0.00951279 AR$0.00926151 AR$0.00955676 AR$0.00944459 - -
May-01 2024 AR$0.00944348 AR$0.00936454 AR$0.0098545 AR$0.00974269 - -
Apr-30 2024 AR$0.00975651 AR$0.00944264 AR$0.010154 AR$0.010154 - -
Apr-29 2024 AR$0.010151 AR$0.00992611 AR$0.010152 AR$0.010152 - -
Apr-28 2024 AR$0.010152 AR$0.010152 AR$0.01046 AR$0.010248 - -
Apr-27 2024 AR$0.010277 AR$0.010012 AR$0.010281 AR$0.010167 - -
Apr-26 2024 AR$0.010128 AR$0.010007 AR$0.01052 AR$0.010495 - -
Apr-25 2024 AR$0.010514 AR$0.010468 AR$0.010772 AR$0.010762 - -
Apr-24 2024 AR$0.010765 AR$0.01075 AR$0.0111 AR$0.01107 - -
Apr-23 2024 AR$0.011074 AR$0.011053 AR$0.011512 AR$0.011389 - -
Apr-22 2024 AR$0.011344 AR$0.011208 AR$0.011418 AR$0.011235 - -
Apr-21 2024 AR$0.011232 AR$0.011159 AR$0.011613 AR$0.011324 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 922 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.