Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 41 Seconds ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00009273 CN¥0.00008777 CN¥0.00009446 CN¥0.00009101 - -
May-04 2024 CN¥0.00009063 CN¥0.00007687 CN¥0.00009225 CN¥0.00007723 - -
May-03 2024 CN¥0.00007745 CN¥0.00007583 CN¥0.00007791 CN¥0.00007693 - -
May-02 2024 CN¥0.00007681 CN¥0.00007478 CN¥0.00007717 CN¥0.00007626 - -
May-01 2024 CN¥0.00007625 CN¥0.00007561 CN¥0.00007957 CN¥0.00007867 - -
Apr-30 2024 CN¥0.00007878 CN¥0.00007624 CN¥0.00008199 CN¥0.00008199 - -
Apr-29 2024 CN¥0.00008197 CN¥0.00008015 CN¥0.00008197 CN¥0.00008197 - -
Apr-28 2024 CN¥0.00008197 CN¥0.00008197 CN¥0.00008446 CN¥0.00008276 - -
Apr-27 2024 CN¥0.00008299 CN¥0.00008085 CN¥0.00008302 CN¥0.0000821 - -
Apr-26 2024 CN¥0.00008178 CN¥0.00008081 CN¥0.00008495 CN¥0.00008474 - -
Apr-25 2024 CN¥0.0000849 CN¥0.00008453 CN¥0.00008699 CN¥0.0000869 - -
Apr-24 2024 CN¥0.00008692 CN¥0.0000868 CN¥0.00008963 CN¥0.00008939 - -
Apr-23 2024 CN¥0.00008942 CN¥0.00008925 CN¥0.00009296 CN¥0.00009197 - -
Apr-22 2024 CN¥0.0000916 CN¥0.00009051 CN¥0.0000922 CN¥0.00009072 - -
Apr-21 2024 CN¥0.0000907 CN¥0.00009011 CN¥0.00009377 CN¥0.00009144 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 922 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.