Market Cap Bs.91.24T 1.99%
Volume 24h Bs.3.54T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00047774 Bs.0.00045219 Bs.0.00048668 Bs.0.00046891 - -
May-04 2024 Bs.0.00046692 Bs.0.00039605 Bs.0.00047529 Bs.0.00039788 - -
May-03 2024 Bs.0.00039903 Bs.0.00039067 Bs.0.00040138 Bs.0.00039637 - -
May-02 2024 Bs.0.00039574 Bs.0.00038529 Bs.0.00039757 Bs.0.0003929 - -
May-01 2024 Bs.0.00039286 Bs.0.00038957 Bs.0.00040996 Bs.0.0004053 - -
Apr-30 2024 Bs.0.00040588 Bs.0.00039282 Bs.0.00042244 Bs.0.00042244 - -
Apr-29 2024 Bs.0.00042232 Bs.0.00041294 Bs.0.00042234 Bs.0.00042234 - -
Apr-28 2024 Bs.0.00042234 Bs.0.00042234 Bs.0.00043515 Bs.0.00042637 - -
Apr-27 2024 Bs.0.00042757 Bs.0.00041654 Bs.0.00042773 Bs.0.00042297 - -
Apr-26 2024 Bs.0.00042135 Bs.0.00041633 Bs.0.00043765 Bs.0.00043661 - -
Apr-25 2024 Bs.0.00043739 Bs.0.00043551 Bs.0.00044816 Bs.0.00044774 - -
Apr-24 2024 Bs.0.00044785 Bs.0.00044722 Bs.0.0004618 Bs.0.00046055 - -
Apr-23 2024 Bs.0.0004607 Bs.0.00045982 Bs.0.00047895 Bs.0.00047382 - -
Apr-22 2024 Bs.0.00047194 Bs.0.0004663 Bs.0.00047503 Bs.0.00046739 - -
Apr-21 2024 Bs.0.00046729 Bs.0.00046426 Bs.0.00048313 Bs.0.00047111 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 922 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.