Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00002181 NZ$0.00002064 NZ$0.00002222 NZ$0.00002141 - -
May-04 2024 NZ$0.00002132 NZ$0.00001808 NZ$0.0000217 NZ$0.00001816 - -
May-03 2024 NZ$0.00001822 NZ$0.00001783 NZ$0.00001832 NZ$0.00001809 - -
May-02 2024 NZ$0.00001807 NZ$0.00001759 NZ$0.00001815 NZ$0.00001794 - -
May-01 2024 NZ$0.00001793 NZ$0.00001778 NZ$0.00001871 NZ$0.0000185 - -
Apr-30 2024 NZ$0.00001853 NZ$0.00001793 NZ$0.00001928 NZ$0.00001928 - -
Apr-29 2024 NZ$0.00001928 NZ$0.00001885 NZ$0.00001928 NZ$0.00001928 - -
Apr-28 2024 NZ$0.00001928 NZ$0.00001928 NZ$0.00001986 NZ$0.00001946 - -
Apr-27 2024 NZ$0.00001952 NZ$0.00001902 NZ$0.00001953 NZ$0.00001931 - -
Apr-26 2024 NZ$0.00001923 NZ$0.00001901 NZ$0.00001998 NZ$0.00001993 - -
Apr-25 2024 NZ$0.00001997 NZ$0.00001988 NZ$0.00002046 NZ$0.00002044 - -
Apr-24 2024 NZ$0.00002044 NZ$0.00002042 NZ$0.00002108 NZ$0.00002102 - -
Apr-23 2024 NZ$0.00002103 NZ$0.00002099 NZ$0.00002186 NZ$0.00002163 - -
Apr-22 2024 NZ$0.00002154 NZ$0.00002129 NZ$0.00002169 NZ$0.00002134 - -
Apr-21 2024 NZ$0.00002133 NZ$0.00002119 NZ$0.00002206 NZ$0.00002151 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 922 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.