Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000198 AU$0.00001874 AU$0.00002017 AU$0.00001943 - -
May-04 2024 AU$0.00001935 AU$0.00001641 AU$0.0000197 AU$0.00001649 - -
May-03 2024 AU$0.00001654 AU$0.00001619 AU$0.00001664 AU$0.00001643 - -
May-02 2024 AU$0.0000164 AU$0.00001597 AU$0.00001648 AU$0.00001628 - -
May-01 2024 AU$0.00001628 AU$0.00001615 AU$0.00001699 AU$0.0000168 - -
Apr-30 2024 AU$0.00001682 AU$0.00001628 AU$0.00001751 AU$0.00001751 - -
Apr-29 2024 AU$0.0000175 AU$0.00001711 AU$0.0000175 AU$0.0000175 - -
Apr-28 2024 AU$0.0000175 AU$0.0000175 AU$0.00001804 AU$0.00001767 - -
Apr-27 2024 AU$0.00001772 AU$0.00001726 AU$0.00001773 AU$0.00001753 - -
Apr-26 2024 AU$0.00001746 AU$0.00001726 AU$0.00001814 AU$0.0000181 - -
Apr-25 2024 AU$0.00001813 AU$0.00001805 AU$0.00001857 AU$0.00001856 - -
Apr-24 2024 AU$0.00001856 AU$0.00001854 AU$0.00001914 AU$0.00001909 - -
Apr-23 2024 AU$0.00001909 AU$0.00001906 AU$0.00001985 AU$0.00001964 - -
Apr-22 2024 AU$0.00001956 AU$0.00001933 AU$0.00001969 AU$0.00001937 - -
Apr-21 2024 AU$0.00001937 AU$0.00001924 AU$0.00002002 AU$0.00001953 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 922 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.