Market Cap Tk275.36T 2.07%
Volume 24h Tk11.05T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0014356 Tk0.0013588 Tk0.00146245 Tk0.00140906 - -
May-04 2024 Tk0.00140309 Tk0.00119013 Tk0.00142822 Tk0.00119562 - -
May-03 2024 Tk0.00119908 Tk0.00117395 Tk0.00120615 Tk0.00119107 - -
May-02 2024 Tk0.00118919 Tk0.00115777 Tk0.00119468 Tk0.00118066 - -
May-01 2024 Tk0.00118052 Tk0.00117065 Tk0.0012319 Tk0.00121793 - -
Apr-30 2024 Tk0.00121965 Tk0.00118042 Tk0.00126943 Tk0.00126943 - -
Apr-29 2024 Tk0.00126906 Tk0.00124086 Tk0.00126912 Tk0.00126912 - -
Apr-28 2024 Tk0.00126912 Tk0.00126912 Tk0.0013076 Tk0.00128122 - -
Apr-27 2024 Tk0.00128483 Tk0.00125169 Tk0.0012853 Tk0.00127101 - -
Apr-26 2024 Tk0.00126614 Tk0.00125106 Tk0.00131512 Tk0.001312 - -
Apr-25 2024 Tk0.00131436 Tk0.0013087 Tk0.00134671 Tk0.00134545 - -
Apr-24 2024 Tk0.00134577 Tk0.00134388 Tk0.0013877 Tk0.00138393 - -
Apr-23 2024 Tk0.0013844 Tk0.00138173 Tk0.00143921 Tk0.00142382 - -
Apr-22 2024 Tk0.00141817 Tk0.0014012 Tk0.00142743 Tk0.0014045 - -
Apr-21 2024 Tk0.00140419 Tk0.00139508 Tk0.00145177 Tk0.00141565 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 922 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.