Market Cap RM12.10T 2.49%
Volume 24h RM468.15B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00006069 RM0.00005148 RM0.00006178 RM0.00005172 - -
May-03 2024 RM0.00005187 RM0.00005078 RM0.00005217 RM0.00005152 - -
May-02 2024 RM0.00005144 RM0.00005008 RM0.00005168 RM0.00005107 - -
May-01 2024 RM0.00005106 RM0.00005064 RM0.00005329 RM0.00005268 - -
Apr-30 2024 RM0.00005276 RM0.00005106 RM0.00005491 RM0.00005491 - -
Apr-29 2024 RM0.00005489 RM0.00005367 RM0.0000549 RM0.0000549 - -
Apr-28 2024 RM0.0000549 RM0.0000549 RM0.00005656 RM0.00005542 - -
Apr-27 2024 RM0.00005558 RM0.00005414 RM0.0000556 RM0.00005498 - -
Apr-26 2024 RM0.00005477 RM0.00005412 RM0.00005689 RM0.00005675 - -
Apr-25 2024 RM0.00005685 RM0.00005661 RM0.00005825 RM0.0000582 - -
Apr-24 2024 RM0.00005821 RM0.00005813 RM0.00006003 RM0.00005986 - -
Apr-23 2024 RM0.00005988 RM0.00005977 RM0.00006225 RM0.00006159 - -
Apr-22 2024 RM0.00006134 RM0.00006061 RM0.00006175 RM0.00006075 - -
Apr-21 2024 RM0.00006074 RM0.00006035 RM0.0000628 RM0.00006124 - -
Apr-20 2024 RM0.00006079 RM0.00005398 RM0.00006079 RM0.00005399 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.