Market Cap CA$3.51T 3.49%
Volume 24h CA$130.73B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00001751 CA$0.00001485 CA$0.00001782 CA$0.00001492 - -
May-03 2024 CA$0.00001496 CA$0.00001465 CA$0.00001505 CA$0.00001486 - -
May-02 2024 CA$0.00001484 CA$0.00001445 CA$0.00001491 CA$0.00001473 - -
May-01 2024 CA$0.00001473 CA$0.00001461 CA$0.00001537 CA$0.0000152 - -
Apr-30 2024 CA$0.00001522 CA$0.00001473 CA$0.00001584 CA$0.00001584 - -
Apr-29 2024 CA$0.00001584 CA$0.00001549 CA$0.00001584 CA$0.00001584 - -
Apr-28 2024 CA$0.00001584 CA$0.00001584 CA$0.00001632 CA$0.00001599 - -
Apr-27 2024 CA$0.00001603 CA$0.00001562 CA$0.00001604 CA$0.00001586 - -
Apr-26 2024 CA$0.0000158 CA$0.00001561 CA$0.00001641 CA$0.00001637 - -
Apr-25 2024 CA$0.0000164 CA$0.00001633 CA$0.00001681 CA$0.00001679 - -
Apr-24 2024 CA$0.0000168 CA$0.00001677 CA$0.00001732 CA$0.00001727 - -
Apr-23 2024 CA$0.00001728 CA$0.00001724 CA$0.00001796 CA$0.00001777 - -
Apr-22 2024 CA$0.0000177 CA$0.00001749 CA$0.00001781 CA$0.00001753 - -
Apr-21 2024 CA$0.00001752 CA$0.00001741 CA$0.00001812 CA$0.00001767 - -
Apr-20 2024 CA$0.00001754 CA$0.00001557 CA$0.00001754 CA$0.00001558 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 921 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.