Market Cap MX$43.27T 3.24%
Volume 24h MX$1.62T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00022225 MX$0.00021036 MX$0.00022641 MX$0.00021814 - -
May-04 2024 MX$0.00021722 MX$0.00018425 MX$0.00022111 MX$0.0001851 - -
May-03 2024 MX$0.00018563 MX$0.00018174 MX$0.00018673 MX$0.00018439 - -
May-02 2024 MX$0.0001841 MX$0.00017924 MX$0.00018495 MX$0.00018278 - -
May-01 2024 MX$0.00018276 MX$0.00018123 MX$0.00019072 MX$0.00018855 - -
Apr-30 2024 MX$0.00018882 MX$0.00018274 MX$0.00019653 MX$0.00019653 - -
Apr-29 2024 MX$0.00019647 MX$0.0001921 MX$0.00019648 MX$0.00019648 - -
Apr-28 2024 MX$0.00019648 MX$0.00019648 MX$0.00020244 MX$0.00019835 - -
Apr-27 2024 MX$0.00019891 MX$0.00019378 MX$0.00019898 MX$0.00019677 - -
Apr-26 2024 MX$0.00019602 MX$0.00019368 MX$0.0002036 MX$0.00020312 - -
Apr-25 2024 MX$0.00020348 MX$0.00020261 MX$0.00020849 MX$0.0002083 - -
Apr-24 2024 MX$0.00020834 MX$0.00020805 MX$0.00021484 MX$0.00021425 - -
Apr-23 2024 MX$0.00021433 MX$0.00021391 MX$0.00022281 MX$0.00022043 - -
Apr-22 2024 MX$0.00021955 MX$0.00021693 MX$0.00022099 MX$0.00021744 - -
Apr-21 2024 MX$0.00021739 MX$0.00021598 MX$0.00022476 MX$0.00021916 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 922 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.