Market Cap zł10.26T 2.92%
Volume 24h zł383.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00005145 zł0.00004364 zł0.00005237 zł0.00004384 - -
May-03 2024 zł0.00004397 zł0.00004304 zł0.00004423 zł0.00004367 - -
May-02 2024 zł0.0000436 zł0.00004245 zł0.00004381 zł0.00004329 - -
May-01 2024 zł0.00004329 zł0.00004292 zł0.00004517 zł0.00004466 - -
Apr-30 2024 zł0.00004472 zł0.00004328 zł0.00004655 zł0.00004655 - -
Apr-29 2024 zł0.00004653 zł0.0000455 zł0.00004654 zł0.00004654 - -
Apr-28 2024 zł0.00004654 zł0.00004654 zł0.00004795 zł0.00004698 - -
Apr-27 2024 zł0.00004711 zł0.0000459 zł0.00004713 zł0.0000466 - -
Apr-26 2024 zł0.00004643 zł0.00004587 zł0.00004822 zł0.00004811 - -
Apr-25 2024 zł0.00004819 zł0.00004799 zł0.00004938 zł0.00004933 - -
Apr-24 2024 zł0.00004935 zł0.00004928 zł0.00005088 zł0.00005074 - -
Apr-23 2024 zł0.00005076 zł0.00005066 zł0.00005277 zł0.00005221 - -
Apr-22 2024 zł0.000052 zł0.00005138 zł0.00005234 zł0.0000515 - -
Apr-21 2024 zł0.00005149 zł0.00005115 zł0.00005323 zł0.00005191 - -
Apr-20 2024 zł0.00005153 zł0.00004576 zł0.00005153 zł0.00004576 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 921 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.