Market Cap HK$20.06T 3.74%
Volume 24h HK$759.56B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00010002 HK$0.00008484 HK$0.00010181 HK$0.00008523 - -
May-03 2024 HK$0.00008548 HK$0.00008369 HK$0.00008598 HK$0.00008491 - -
May-02 2024 HK$0.00008477 HK$0.00008253 HK$0.00008516 HK$0.00008416 - -
May-01 2024 HK$0.00008415 HK$0.00008345 HK$0.00008782 HK$0.00008682 - -
Apr-30 2024 HK$0.00008694 HK$0.00008415 HK$0.00009049 HK$0.00009049 - -
Apr-29 2024 HK$0.00009047 HK$0.00008846 HK$0.00009047 HK$0.00009047 - -
Apr-28 2024 HK$0.00009047 HK$0.00009047 HK$0.00009321 HK$0.00009133 - -
Apr-27 2024 HK$0.00009159 HK$0.00008923 HK$0.00009162 HK$0.0000906 - -
Apr-26 2024 HK$0.00009026 HK$0.00008918 HK$0.00009375 HK$0.00009353 - -
Apr-25 2024 HK$0.0000937 HK$0.00009329 HK$0.000096 HK$0.00009591 - -
Apr-24 2024 HK$0.00009593 HK$0.0000958 HK$0.00009892 HK$0.00009865 - -
Apr-23 2024 HK$0.00009869 HK$0.0000985 HK$0.0001026 HK$0.0001015 - -
Apr-22 2024 HK$0.0001011 HK$0.00009989 HK$0.00010176 HK$0.00010012 - -
Apr-21 2024 HK$0.0001001 HK$0.00009945 HK$0.00010349 HK$0.00010092 - -
Apr-20 2024 HK$0.00010019 HK$0.00008896 HK$0.00010019 HK$0.00008897 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 921 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.