Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.012358 CL$0.011697 CL$0.012589 CL$0.012129 - -
May-04 2024 CL$0.012078 CL$0.010245 CL$0.012294 CL$0.010292 - -
May-03 2024 CL$0.010322 CL$0.010106 CL$0.010383 CL$0.010253 - -
May-02 2024 CL$0.010237 CL$0.00996676 CL$0.010284 CL$0.010163 - -
May-01 2024 CL$0.010162 CL$0.010077 CL$0.010604 CL$0.010484 - -
Apr-30 2024 CL$0.010499 CL$0.010161 CL$0.010927 CL$0.010927 - -
Apr-29 2024 CL$0.010924 CL$0.010681 CL$0.010925 CL$0.010925 - -
Apr-28 2024 CL$0.010925 CL$0.010925 CL$0.011256 CL$0.011029 - -
Apr-27 2024 CL$0.01106 CL$0.010775 CL$0.011064 CL$0.010941 - -
Apr-26 2024 CL$0.010899 CL$0.010769 CL$0.011321 CL$0.011294 - -
Apr-25 2024 CL$0.011314 CL$0.011266 CL$0.011593 CL$0.011582 - -
Apr-24 2024 CL$0.011585 CL$0.011568 CL$0.011946 CL$0.011913 - -
Apr-23 2024 CL$0.011917 CL$0.011894 CL$0.012389 CL$0.012257 - -
Apr-22 2024 CL$0.012208 CL$0.012062 CL$0.012288 CL$0.01209 - -
Apr-21 2024 CL$0.012088 CL$0.012009 CL$0.012497 CL$0.012186 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 922 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.