Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Score Token SCO

Score Token (SCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00001158 CHF0.0000098305 CHF0.00001179 CHF0.0000098759 - -
May-03 2024 CHF0.0000099045 CHF0.0000096969 CHF0.0000099629 CHF0.0000098383 - -
May-02 2024 CHF0.0000098228 CHF0.0000095633 CHF0.0000098682 CHF0.0000097523 - -
May-01 2024 CHF0.0000097512 CHF0.0000096697 CHF0.00001017 CHF0.00001006 - -
Apr-30 2024 CHF0.00001007 CHF0.0000097503 CHF0.00001048 CHF0.00001048 - -
Apr-29 2024 CHF0.00001048 CHF0.00001024 CHF0.00001048 CHF0.00001048 - -
Apr-28 2024 CHF0.00001048 CHF0.00001048 CHF0.0000108 CHF0.00001058 - -
Apr-27 2024 CHF0.00001061 CHF0.00001033 CHF0.00001061 CHF0.00001049 - -
Apr-26 2024 CHF0.00001045 CHF0.00001033 CHF0.00001086 CHF0.00001083 - -
Apr-25 2024 CHF0.00001085 CHF0.00001081 CHF0.00001112 CHF0.00001111 - -
Apr-24 2024 CHF0.00001111 CHF0.0000111 CHF0.00001146 CHF0.00001143 - -
Apr-23 2024 CHF0.00001143 CHF0.00001141 CHF0.00001188 CHF0.00001176 - -
Apr-22 2024 CHF0.00001171 CHF0.00001157 CHF0.00001179 CHF0.0000116 - -
Apr-21 2024 CHF0.00001159 CHF0.00001152 CHF0.00001199 CHF0.00001169 - -
Apr-20 2024 CHF0.0000116 CHF0.0000103 CHF0.0000116 CHF0.0000103 - -

Historical and market price analysis of Score Token (SCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.