Market Cap Bs.89.43T 4.57%
Volume 24h Bs.5.46T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.14.71 Bs.13.49 Bs.14.87 Bs.13.63 Bs.56,748,924 Bs.950,645,287
May-01 2024 Bs.13.54 Bs.12.62 Bs.13.54 Bs.13.41 Bs.48,890,163 Bs.874,955,200
Apr-30 2024 Bs.13.32 Bs.13.32 Bs.14.41 Bs.14.17 Bs.50,360,936 Bs.860,809,195
Apr-29 2024 Bs.14.15 Bs.14.13 Bs.14.79 Bs.14.69 Bs.43,982,208 Bs.914,315,589
Apr-28 2024 Bs.14.88 Bs.14.84 Bs.15.44 Bs.15.23 Bs.42,596,671 Bs.961,136,578
Apr-27 2024 Bs.15.33 Bs.14.66 Bs.15.66 Bs.15.66 Bs.41,639,400 Bs.990,168,582
Apr-26 2024 Bs.15.58 Bs.15.49 Bs.16.87 Bs.16.87 Bs.52,560,103 Bs.1,006,503,927
Apr-25 2024 Bs.16.89 Bs.15.81 Bs.16.90 Bs.16.52 Bs.57,244,673 Bs.1,091,039,255
Apr-24 2024 Bs.16.45 Bs.16.35 Bs.18.69 Bs.17.99 Bs.43,523,930 Bs.1,062,863,957
Apr-23 2024 Bs.17.99 Bs.17.99 Bs.19.12 Bs.19.12 Bs.48,434,179 Bs.1,162,323,433
Apr-22 2024 Bs.19.14 Bs.19.14 Bs.20.53 Bs.20.09 Bs.52,796,554 Bs.1,236,581,752
Apr-21 2024 Bs.20.20 Bs.19.57 Bs.20.30 Bs.20.00 Bs.48,398,083 Bs.1,305,123,724
Apr-20 2024 Bs.19.94 Bs.18.29 Bs.19.94 Bs.18.52 Bs.38,379,746 Bs.1,287,988,144
Apr-19 2024 Bs.18.59 Bs.17.71 Bs.19.07 Bs.18.79 Bs.26,474,351 Bs.1,200,937,749
Apr-18 2024 Bs.18.67 Bs.15.90 Bs.18.67 Bs.15.98 Bs.28,452,204 Bs.1,205,901,836

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 918 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.