Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.611455 AU$0.560686 AU$0.617751 AU$0.566488 AU$2,357,338 AU$39,489,599
May-01 2024 AU$0.562771 AU$0.524416 AU$0.562771 AU$0.557083 AU$2,030,887 AU$36,345,449
Apr-30 2024 AU$0.553672 AU$0.553672 AU$0.598627 AU$0.588699 AU$2,091,982 AU$35,757,827
Apr-29 2024 AU$0.588088 AU$0.587318 AU$0.614723 AU$0.610531 AU$1,827,011 AU$37,980,471
Apr-28 2024 AU$0.618203 AU$0.616767 AU$0.641721 AU$0.633019 AU$1,769,456 AU$39,925,405
Apr-27 2024 AU$0.636876 AU$0.609001 AU$0.650741 AU$0.650741 AU$1,729,692 AU$41,131,388
Apr-26 2024 AU$0.647383 AU$0.643767 AU$0.700938 AU$0.700938 AU$2,183,335 AU$41,809,955
Apr-25 2024 AU$0.701756 AU$0.657092 AU$0.702401 AU$0.686549 AU$2,377,931 AU$45,321,534
Apr-24 2024 AU$0.683634 AU$0.679289 AU$0.776383 AU$0.747672 AU$1,807,975 AU$44,151,138
Apr-23 2024 AU$0.747606 AU$0.747606 AU$0.794335 AU$0.794335 AU$2,011,945 AU$48,282,663
Apr-22 2024 AU$0.795369 AU$0.795369 AU$0.853044 AU$0.834721 AU$2,193,157 AU$51,367,338
Apr-21 2024 AU$0.839456 AU$0.813043 AU$0.843565 AU$0.831107 AU$2,010,446 AU$54,214,556
Apr-20 2024 AU$0.828434 AU$0.759973 AU$0.828434 AU$0.769447 AU$1,594,286 AU$53,502,748
Apr-19 2024 AU$0.772443 AU$0.736002 AU$0.792261 AU$0.780646 AU$1,099,739 AU$49,886,693
Apr-18 2024 AU$0.775636 AU$0.660808 AU$0.775636 AU$0.664198 AU$1,181,898 AU$50,092,901

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.