Market Cap NZ$4.08T 4.52%
Volume 24h NZ$248.41B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Scallop SCLP

Scallop (SCLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.671402 NZ$0.615655 NZ$0.678314 NZ$0.622026 NZ$2,588,450 NZ$43,361,128
May-01 2024 NZ$0.617945 NZ$0.575829 NZ$0.617945 NZ$0.611699 NZ$2,229,993 NZ$39,908,728
Apr-30 2024 NZ$0.607954 NZ$0.607954 NZ$0.657316 NZ$0.646415 NZ$2,297,079 NZ$39,263,496
Apr-29 2024 NZ$0.645743 NZ$0.644899 NZ$0.67499 NZ$0.670387 NZ$2,006,130 NZ$41,704,047
Apr-28 2024 NZ$0.678811 NZ$0.677235 NZ$0.704635 NZ$0.695079 NZ$1,942,933 NZ$43,839,660
Apr-27 2024 NZ$0.699315 NZ$0.668707 NZ$0.71454 NZ$0.71454 NZ$1,899,269 NZ$45,163,877
Apr-26 2024 NZ$0.710852 NZ$0.706882 NZ$0.769657 NZ$0.769657 NZ$2,397,388 NZ$45,908,970
Apr-25 2024 NZ$0.770556 NZ$0.721513 NZ$0.771264 NZ$0.753858 NZ$2,611,062 NZ$49,764,822
Apr-24 2024 NZ$0.750657 NZ$0.745886 NZ$0.852499 NZ$0.820974 NZ$1,985,227 NZ$48,479,681
Apr-23 2024 NZ$0.820901 NZ$0.820901 NZ$0.872211 NZ$0.872211 NZ$2,209,195 NZ$53,016,258
Apr-22 2024 NZ$0.873347 NZ$0.873347 NZ$0.936675 NZ$0.916557 NZ$2,408,173 NZ$56,403,351
Apr-21 2024 NZ$0.921755 NZ$0.892753 NZ$0.926268 NZ$0.912588 NZ$2,207,548 NZ$59,529,709
Apr-20 2024 NZ$0.909653 NZ$0.834481 NZ$0.909653 NZ$0.844883 NZ$1,750,589 NZ$58,748,115
Apr-19 2024 NZ$0.848173 NZ$0.80816 NZ$0.869934 NZ$0.85718 NZ$1,207,556 NZ$54,777,546
Apr-18 2024 NZ$0.851679 NZ$0.725593 NZ$0.851679 NZ$0.729316 NZ$1,297,771 NZ$55,003,969

Historical and market price analysis of Scallop (SCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 918 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.