Cap Mercado NZ$4.13T
6.13%
Volumen 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.692061 | NZ$0.674181 | NZ$0.713886 | NZ$0.674181 | NZ$2,378,517 | NZ$44,695,347 |
May-02 2024 | NZ$0.671628 | NZ$0.615863 | NZ$0.678543 | NZ$0.622235 | NZ$2,589,321 | NZ$43,375,728 |
May-01 2024 | NZ$0.618153 | NZ$0.576023 | NZ$0.618153 | NZ$0.611905 | NZ$2,230,744 | NZ$39,922,166 |
Apr-30 2024 | NZ$0.608159 | NZ$0.608159 | NZ$0.657538 | NZ$0.646633 | NZ$2,297,852 | NZ$39,276,716 |
Apr-29 2024 | NZ$0.645961 | NZ$0.645116 | NZ$0.675218 | NZ$0.670612 | NZ$2,006,806 | NZ$41,718,089 |
Apr-28 2024 | NZ$0.67904 | NZ$0.677463 | NZ$0.704872 | NZ$0.695313 | NZ$1,943,587 | NZ$43,854,421 |
Apr-27 2024 | NZ$0.699551 | NZ$0.668932 | NZ$0.71478 | NZ$0.71478 | NZ$1,899,909 | NZ$45,179,084 |
Apr-26 2024 | NZ$0.711092 | NZ$0.70712 | NZ$0.769916 | NZ$0.769916 | NZ$2,398,195 | NZ$45,924,427 |
Apr-25 2024 | NZ$0.770816 | NZ$0.721756 | NZ$0.771524 | NZ$0.754112 | NZ$2,611,941 | NZ$49,781,577 |
Apr-24 2024 | NZ$0.75091 | NZ$0.746137 | NZ$0.852786 | NZ$0.82125 | NZ$1,985,895 | NZ$48,496,004 |
Apr-23 2024 | NZ$0.821178 | NZ$0.821178 | NZ$0.872504 | NZ$0.872504 | NZ$2,209,939 | NZ$53,034,108 |
Apr-22 2024 | NZ$0.873641 | NZ$0.873641 | NZ$0.936991 | NZ$0.916866 | NZ$2,408,984 | NZ$56,422,342 |
Apr-21 2024 | NZ$0.922066 | NZ$0.893054 | NZ$0.926579 | NZ$0.912895 | NZ$2,208,292 | NZ$59,549,752 |
Apr-20 2024 | NZ$0.909959 | NZ$0.834762 | NZ$0.909959 | NZ$0.845168 | NZ$1,751,178 | NZ$58,767,896 |
Apr-19 2024 | NZ$0.848459 | NZ$0.808432 | NZ$0.870227 | NZ$0.857469 | NZ$1,207,963 | NZ$54,795,989 |
Análisis de precios históricos y de mercado de Scallop (SCLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.