Cap Mercado Rp39,261.03T
5.12%
Volumen 24h Rp2,309.73T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp6,642.37 | Rp6,470.77 | Rp6,851.85 | Rp6,470.77 | Rp22,828,910,377 | Rp428,984,100,926 |
May-02 2024 | Rp6,446.25 | Rp5,911.03 | Rp6,512.63 | Rp5,972.19 | Rp24,852,197,232 | Rp416,318,451,255 |
May-01 2024 | Rp5,933.01 | Rp5,528.64 | Rp5,933.01 | Rp5,873.04 | Rp21,410,590,643 | Rp383,171,303,350 |
Apr-30 2024 | Rp5,837.08 | Rp5,837.08 | Rp6,311.02 | Rp6,206.35 | Rp22,054,689,899 | Rp376,976,308,191 |
Apr-29 2024 | Rp6,199.91 | Rp6,191.79 | Rp6,480.71 | Rp6,436.51 | Rp19,261,237,754 | Rp400,408,496,456 |
Apr-28 2024 | Rp6,517.40 | Rp6,502.26 | Rp6,765.33 | Rp6,673.59 | Rp18,654,465,750 | Rp420,912,928,278 |
Apr-27 2024 | Rp6,714.26 | Rp6,420.38 | Rp6,860.43 | Rp6,860.43 | Rp18,235,245,989 | Rp433,626,985,898 |
Apr-26 2024 | Rp6,825.03 | Rp6,786.91 | Rp7,389.62 | Rp7,389.62 | Rp23,017,776,553 | Rp440,780,763,964 |
Apr-25 2024 | Rp7,398.26 | Rp6,927.39 | Rp7,405.06 | Rp7,237.94 | Rp25,069,301,597 | Rp477,801,530,470 |
Apr-24 2024 | Rp7,207.20 | Rp7,161.39 | Rp8,185.01 | Rp7,882.32 | Rp19,060,542,668 | Rp465,462,652,145 |
Apr-23 2024 | Rp7,881.63 | Rp7,881.63 | Rp8,374.26 | Rp8,374.26 | Rp21,210,900,075 | Rp509,019,187,163 |
Apr-22 2024 | Rp8,385.17 | Rp8,385.17 | Rp8,993.20 | Rp8,800.04 | Rp23,121,325,890 | Rp541,539,317,510 |
Apr-21 2024 | Rp8,849.95 | Rp8,571.49 | Rp8,893.27 | Rp8,761.93 | Rp21,195,092,761 | Rp571,556,073,389 |
Apr-20 2024 | Rp8,733.75 | Rp8,012.01 | Rp8,733.75 | Rp8,111.88 | Rp16,807,737,626 | Rp564,051,846,354 |
Apr-19 2024 | Rp8,143.47 | Rp7,759.29 | Rp8,352.40 | Rp8,229.95 | Rp11,593,978,191 | Rp525,929,650,688 |
Análisis de precios históricos y de mercado de Scallop (SCLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.