Cap Mercado €2.28T
4.4%
Volumen 24h €135.85B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.386283 | €0.376303 | €0.398465 | €0.376303 | €1,327,601 | €24,947,309 |
May-02 2024 | €0.374878 | €0.343752 | €0.378738 | €0.347309 | €1,445,264 | €24,210,745 |
May-01 2024 | €0.34503 | €0.321515 | €0.34503 | €0.341543 | €1,245,120 | €22,283,093 |
Apr-30 2024 | €0.339452 | €0.339452 | €0.367013 | €0.360927 | €1,282,577 | €21,922,827 |
Apr-29 2024 | €0.360551 | €0.36008 | €0.376882 | €0.374311 | €1,120,126 | €23,285,512 |
Apr-28 2024 | €0.379015 | €0.378135 | €0.393434 | €0.388098 | €1,084,839 | €24,477,934 |
Apr-27 2024 | €0.390463 | €0.373373 | €0.398964 | €0.398964 | €1,060,460 | €25,217,313 |
Apr-26 2024 | €0.396905 | €0.394688 | €0.429739 | €0.429739 | €1,338,585 | €25,633,336 |
Apr-25 2024 | €0.430241 | €0.402858 | €0.430636 | €0.420918 | €1,457,890 | €27,786,256 |
Apr-24 2024 | €0.41913 | €0.416466 | €0.475994 | €0.458392 | €1,108,454 | €27,068,696 |
Apr-23 2024 | €0.458351 | €0.458351 | €0.487 | €0.487 | €1,233,507 | €29,601,700 |
Apr-22 2024 | €0.487634 | €0.487634 | €0.522994 | €0.511761 | €1,344,607 | €31,492,888 |
Apr-21 2024 | €0.514663 | €0.49847 | €0.517183 | €0.509545 | €1,232,588 | €33,238,495 |
Apr-20 2024 | €0.507906 | €0.465933 | €0.507906 | €0.471741 | €977,444 | €32,802,091 |
Apr-19 2024 | €0.473578 | €0.451237 | €0.485729 | €0.478607 | €674,241 | €30,585,118 |
Análisis de precios históricos y de mercado de Scallop (SCLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.