Cap Mercado €2.28T 4.4%
Volumen 24h €135.85B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.386283 €0.376303 €0.398465 €0.376303 €1,327,601 €24,947,309
May-02 2024 €0.374878 €0.343752 €0.378738 €0.347309 €1,445,264 €24,210,745
May-01 2024 €0.34503 €0.321515 €0.34503 €0.341543 €1,245,120 €22,283,093
Apr-30 2024 €0.339452 €0.339452 €0.367013 €0.360927 €1,282,577 €21,922,827
Apr-29 2024 €0.360551 €0.36008 €0.376882 €0.374311 €1,120,126 €23,285,512
Apr-28 2024 €0.379015 €0.378135 €0.393434 €0.388098 €1,084,839 €24,477,934
Apr-27 2024 €0.390463 €0.373373 €0.398964 €0.398964 €1,060,460 €25,217,313
Apr-26 2024 €0.396905 €0.394688 €0.429739 €0.429739 €1,338,585 €25,633,336
Apr-25 2024 €0.430241 €0.402858 €0.430636 €0.420918 €1,457,890 €27,786,256
Apr-24 2024 €0.41913 €0.416466 €0.475994 €0.458392 €1,108,454 €27,068,696
Apr-23 2024 €0.458351 €0.458351 €0.487 €0.487 €1,233,507 €29,601,700
Apr-22 2024 €0.487634 €0.487634 €0.522994 €0.511761 €1,344,607 €31,492,888
Apr-21 2024 €0.514663 €0.49847 €0.517183 €0.509545 €1,232,588 €33,238,495
Apr-20 2024 €0.507906 €0.465933 €0.507906 €0.471741 €977,444 €32,802,091
Apr-19 2024 €0.473578 €0.451237 €0.485729 €0.478607 €674,241 €30,585,118

Análisis de precios históricos y de mercado de Scallop (SCLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 919 días, desde el día 28-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.