Cap Mercado Bs.90.28T
2.24%
Volumen 24h Bs.4.39T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.15.16 | Bs.14.77 | Bs.15.64 | Bs.14.77 | Bs.52,128,835 | Bs.979,566,754 |
May-02 2024 | Bs.14.71 | Bs.13.49 | Bs.14.87 | Bs.13.63 | Bs.56,748,924 | Bs.950,645,287 |
May-01 2024 | Bs.13.54 | Bs.12.62 | Bs.13.54 | Bs.13.41 | Bs.48,890,163 | Bs.874,955,200 |
Apr-30 2024 | Bs.13.32 | Bs.13.32 | Bs.14.41 | Bs.14.17 | Bs.50,360,936 | Bs.860,809,195 |
Apr-29 2024 | Bs.14.15 | Bs.14.13 | Bs.14.79 | Bs.14.69 | Bs.43,982,208 | Bs.914,315,589 |
Apr-28 2024 | Bs.14.88 | Bs.14.84 | Bs.15.44 | Bs.15.23 | Bs.42,596,671 | Bs.961,136,578 |
Apr-27 2024 | Bs.15.33 | Bs.14.66 | Bs.15.66 | Bs.15.66 | Bs.41,639,400 | Bs.990,168,582 |
Apr-26 2024 | Bs.15.58 | Bs.15.49 | Bs.16.87 | Bs.16.87 | Bs.52,560,103 | Bs.1,006,503,927 |
Apr-25 2024 | Bs.16.89 | Bs.15.81 | Bs.16.90 | Bs.16.52 | Bs.57,244,673 | Bs.1,091,039,255 |
Apr-24 2024 | Bs.16.45 | Bs.16.35 | Bs.18.69 | Bs.17.99 | Bs.43,523,930 | Bs.1,062,863,957 |
Apr-23 2024 | Bs.17.99 | Bs.17.99 | Bs.19.12 | Bs.19.12 | Bs.48,434,179 | Bs.1,162,323,433 |
Apr-22 2024 | Bs.19.14 | Bs.19.14 | Bs.20.53 | Bs.20.09 | Bs.52,796,554 | Bs.1,236,581,752 |
Apr-21 2024 | Bs.20.20 | Bs.19.57 | Bs.20.30 | Bs.20.00 | Bs.48,398,083 | Bs.1,305,123,724 |
Apr-20 2024 | Bs.19.94 | Bs.18.29 | Bs.19.94 | Bs.18.52 | Bs.38,379,746 | Bs.1,287,988,144 |
Apr-19 2024 | Bs.18.59 | Bs.17.71 | Bs.19.07 | Bs.18.79 | Bs.26,474,351 | Bs.1,200,937,749 |
Análisis de precios históricos y de mercado de Scallop (SCLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.