Cap Mercado Tk270.75T
2.67%
Volumen 24h Tk13.32T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk45.52 | Tk44.34 | Tk46.96 | Tk44.34 | Tk156,462,190 | Tk2,940,122,444 |
May-02 2024 | Tk44.18 | Tk40.51 | Tk44.63 | Tk40.93 | Tk170,329,163 | Tk2,853,316,055 |
May-01 2024 | Tk40.66 | Tk37.89 | Tk40.66 | Tk40.25 | Tk146,741,471 | Tk2,626,135,902 |
Apr-30 2024 | Tk40.00 | Tk40.00 | Tk43.25 | Tk42.53 | Tk151,155,925 | Tk2,583,677,349 |
Apr-29 2024 | Tk42.49 | Tk42.43 | Tk44.41 | Tk44.11 | Tk132,010,481 | Tk2,744,274,216 |
Apr-28 2024 | Tk44.66 | Tk44.56 | Tk46.36 | Tk45.73 | Tk127,851,856 | Tk2,884,805,159 |
Apr-27 2024 | Tk46.01 | Tk44.00 | Tk47.01 | Tk47.01 | Tk124,978,655 | Tk2,971,943,321 |
Apr-26 2024 | Tk46.77 | Tk46.51 | Tk50.64 | Tk50.64 | Tk157,756,619 | Tk3,020,973,072 |
Apr-25 2024 | Tk50.70 | Tk47.47 | Tk50.75 | Tk49.60 | Tk171,817,128 | Tk3,274,701,791 |
Apr-24 2024 | Tk49.39 | Tk49.08 | Tk56.09 | Tk54.02 | Tk130,634,980 | Tk3,190,134,990 |
Apr-23 2024 | Tk54.01 | Tk54.01 | Tk57.39 | Tk57.39 | Tk145,372,855 | Tk3,488,657,816 |
Apr-22 2024 | Tk57.46 | Tk57.46 | Tk61.63 | Tk60.31 | Tk158,466,314 | Tk3,711,540,587 |
Apr-21 2024 | Tk60.65 | Tk58.74 | Tk60.95 | Tk60.05 | Tk145,264,516 | Tk3,917,266,015 |
Apr-20 2024 | Tk59.85 | Tk54.91 | Tk59.85 | Tk55.59 | Tk115,194,961 | Tk3,865,834,397 |
Apr-19 2024 | Tk55.81 | Tk53.17 | Tk57.24 | Tk56.40 | Tk79,461,489 | Tk3,604,556,828 |
Análisis de precios históricos y de mercado de Scallop (SCLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.