Cap Mercado MX$42.34T
6.75%
Volumen 24h MX$2.52T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$7.058 | MX$6.876 | MX$7.281 | MX$6.876 | MX$24,260,372 | MX$455,883,083 |
May-02 2024 | MX$6.850 | MX$6.281 | MX$6.920 | MX$6.346 | MX$26,410,527 | MX$442,423,248 |
May-01 2024 | MX$6.305 | MX$5.875 | MX$6.305 | MX$6.241 | MX$22,753,118 | MX$407,197,644 |
Apr-30 2024 | MX$6.203 | MX$6.203 | MX$6.706 | MX$6.595 | MX$23,437,605 | MX$400,614,198 |
Apr-29 2024 | MX$6.588 | MX$6.580 | MX$6.887 | MX$6.840 | MX$20,468,993 | MX$425,515,677 |
Apr-28 2024 | MX$6.926 | MX$6.909 | MX$7.189 | MX$7.092 | MX$19,824,174 | MX$447,305,817 |
Apr-27 2024 | MX$7.135 | MX$6.822 | MX$7.290 | MX$7.290 | MX$19,378,667 | MX$460,817,095 |
Apr-26 2024 | MX$7.252 | MX$7.212 | MX$7.852 | MX$7.852 | MX$24,461,081 | MX$468,419,443 |
Apr-25 2024 | MX$7.862 | MX$7.361 | MX$7.869 | MX$7.691 | MX$26,641,245 | MX$507,761,557 |
Apr-24 2024 | MX$7.659 | MX$7.610 | MX$8.698 | MX$8.376 | MX$20,255,713 | MX$494,648,983 |
Apr-23 2024 | MX$8.375 | MX$8.375 | MX$8.899 | MX$8.899 | MX$22,540,907 | MX$540,936,683 |
Apr-22 2024 | MX$8.910 | MX$8.910 | MX$9.557 | MX$9.351 | MX$24,571,124 | MX$575,495,953 |
Apr-21 2024 | MX$9.404 | MX$9.108 | MX$9.450 | MX$9.311 | MX$22,524,108 | MX$607,394,877 |
Apr-20 2024 | MX$9.281 | MX$8.514 | MX$9.281 | MX$8.620 | MX$17,861,649 | MX$599,420,105 |
Apr-19 2024 | MX$8.654 | MX$8.245 | MX$8.876 | MX$8.746 | MX$12,320,966 | MX$558,907,499 |
Análisis de precios históricos y de mercado de Scallop (SCLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.