Cap Mercado R$12.55T
2.2%
Volumen 24h R$612.84B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$2.1099 | R$2.0554 | R$2.1765 | R$2.0554 | R$7,251,664 | R$136,267,940 |
May-02 2024 | R$2.0476 | R$1.8776 | R$2.0687 | R$1.8970 | R$7,894,367 | R$132,244,663 |
May-01 2024 | R$1.8846 | R$1.7561 | R$1.8846 | R$1.8655 | R$6,801,131 | R$121,715,383 |
Apr-30 2024 | R$1.8541 | R$1.8541 | R$2.0047 | R$1.9714 | R$7,005,731 | R$119,747,526 |
Apr-29 2024 | R$1.9694 | R$1.9668 | R$2.0586 | R$2.0445 | R$6,118,383 | R$127,190,823 |
Apr-28 2024 | R$2.0702 | R$2.0654 | R$2.1490 | R$2.1198 | R$5,925,641 | R$133,704,110 |
Apr-27 2024 | R$2.1328 | R$2.0394 | R$2.1792 | R$2.1792 | R$5,792,474 | R$137,742,765 |
Apr-26 2024 | R$2.1679 | R$2.1558 | R$2.3473 | R$2.3473 | R$7,311,658 | R$140,015,181 |
Apr-25 2024 | R$2.3500 | R$2.2005 | R$2.3522 | R$2.2991 | R$7,963,330 | R$151,774,926 |
Apr-24 2024 | R$2.2893 | R$2.2748 | R$2.5999 | R$2.5038 | R$6,054,632 | R$147,855,449 |
Apr-23 2024 | R$2.5036 | R$2.5036 | R$2.6601 | R$2.6601 | R$6,737,699 | R$161,691,298 |
Apr-22 2024 | R$2.6635 | R$2.6635 | R$2.8567 | R$2.7953 | R$7,344,551 | R$172,021,404 |
Apr-21 2024 | R$2.8112 | R$2.7227 | R$2.8249 | R$2.7832 | R$6,732,678 | R$181,556,306 |
Apr-20 2024 | R$2.7743 | R$2.5450 | R$2.7743 | R$2.5767 | R$5,339,023 | R$179,172,568 |
Apr-19 2024 | R$2.5867 | R$2.4647 | R$2.6531 | R$2.6142 | R$3,682,858 | R$167,062,951 |
Análisis de precios históricos y de mercado de Scallop (SCLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.